Cryptopia - XBY/BTC - 24 hours
HighLowVolumeChange
0.000004700.00000427878523.60996599-2.2100 %

Buy Orders

Price (BTC)Amount (XBY)
0.00000442939.03609394
0.0000044148000.00000000
0.0000044024950.10206859
0.00000434788.23448451
0.000004331813.98384249
0.0000043220000.00000000
0.000004312610.00000000
0.000004308123.25581395
0.000004282618.92103643
0.000004278101.14208942
0.0000042628365.76143487
0.000004252500.00000000
0.00000424467.00000000
0.000004232000.00000000
0.0000042236545.02369670
0.0000042128768.03874436
0.0000042027588.72515473
0.00000419575.00000000
0.00000418239.23444976
0.000004172900.00000000
0.0000041543140.98242477
0.000004141096.08695652
0.000004134074.41678387
0.0000041223836.87963878
0.000004102370.00000000
0.000004092249.55500000
0.00000407711.21638786
0.0000040532666.12946946
0.00000404345.84296753
0.0000040328643.18749107
0.000004021695.51196115
0.0000040122918.86426649
0.0000040026597.38327267
0.00000399778.70074388
0.0000039828788.06146097
0.00000397525.00000000
0.0000039565098.19601304
0.0000039328788.06146097
0.00000391766.38327365
0.0000039048395.45692645
0.0000038946800.27354067
0.0000038628788.06146097
0.00000385525.00000000
0.00000382150.00000000
0.000003811000.00000000
0.000003803594.06765417
0.00000379526.65118312
0.00000373510.00000000
0.000003705360.00000000
0.000003681278.45729552

Sell Orders

Price (BTC)Amount (XBY)
0.000004571003.34762980
0.000004584366.81222707
0.00000459544.96210161
0.00000461946.72079049
0.000004621332.66132826
0.000004634160.74965878
0.000004646306.89441565
0.0000046643960.03374314
0.00000469112.25640175
0.000004704633.68894395
0.0000047121483.62058296
0.000004721142.29985182
0.000004735893.89970060
0.000004741000.00000000
0.0000047514172.16708483
0.000004799571.97209420
0.000004801189.05646582
0.000004854871.89728894
0.000004901099.56976803
0.00000494500.00000000
0.00000496914.00000000
0.000004977541.89315290
0.00000498732.02590000
0.00000499224.23286208
0.0000050035181.77986560
0.000005034380.41563931
0.0000050414301.98245043
0.00000505451.13428571
0.000005071069.47181036
0.000005104650.00000000
0.00000511500.00000000
0.00000512104.94474968
0.00000513884.00000000
0.000005141913.80510722
0.000005161441.73380195
0.000005174047.78241522
0.000005182291.21873390
0.00000519700.00000000
0.00000521500.00000000
0.0000052215000.00000000
0.0000052512569.43197638
0.00000526604.02853124
0.000005306798.34903165
0.00000531500.00000000
0.0000053428848.00249112
0.00000536500.00000000
0.000005391030.00000000
0.0000054047112.00000000
0.000005412344.33812787
0.000005422616.93122294

Trade History

Amount (XBY)Price (BTC)Total (BTC)
946.720790490.000004430.00419397
11015.367316430.000004420.04868792
1003.347629800.000004430.00444483
1335.345372460.000004430.00591558
4504.504504500.000004440.02000000
566.219066290.000004520.00255931
280.000000000.000004520.00126560
312.016372810.000004640.00144776
1305.039453800.000004640.00605538
409.090909090.000004640.00189818
1682.104864550.000004640.00780497
112.256401750.000004650.00052199
16247.413606520.000004680.07603790
215.982721380.000004670.00100864
19906.140813000.000004650.09256355
1000.000000000.000004640.00464000
980.395472510.000004640.00454903
214.145901740.000004640.00099364
6574.293213060.000004640.03050472
1280.225364500.000004630.00592744
3970.254800000.000004570.01814406
4055.287100000.000004570.01853266
2915.522549930.000004560.01329478
577.058925630.000004600.00265447
198.083378700.000004590.00090920
1160.469758160.000004530.00525693
125.900592570.000004510.00056781
1126.356168780.000004540.00511366
118.643831220.000004530.00053746
22465.919540360.000004470.10042266
280.533021430.000004470.00125398
136.481873000.000004500.00061417
424.938808810.000004490.00190798
394.594594590.000004440.00175200
532.924870100.000004430.00236086
160.133457690.000004430.00070939
2037.888470840.000004340.00884444
38.875906020.000004400.00017105
569.926740440.000004400.00250768
752.111888110.000004400.00330929
7768.834587310.000004290.03332830
1160.469758160.000004300.00499002
569.926740440.000004280.00243929
642.848658090.000004270.00274496
1305.039453800.000004280.00558557
752.111888110.000004290.00322656
252.712220270.000004270.00107908
7498.485270460.000004280.03209352
470.000000000.000004280.00201160
2840.314205360.000004280.01215654
8617.987800620.000004290.03697117
118.643831220.000004290.00050898
2093.071931910.000004300.00900021
2784.559255810.000004300.01197360
500.000000000.000004300.00215000
6983.720930230.000004300.03003000
22913.483937000.000004310.09875712
2500.000000000.000004310.01077500
2500.000000000.000004310.01077500
3017.767491670.000004330.01306693
22465.919540360.000004350.09772675
100000.000000000.000004420.44200000
34037.316737150.000004410.15010457
619.068181820.000004410.00273009
415.143181820.000004410.00183078
4545.454545450.000004400.02000000
465.788636360.000004400.00204947
619.068181820.000004400.00272390
415.143181820.000004400.00182663
9114.087172760.000004410.04019312
48000.000000000.000004400.21120000
24595.032412240.000004360.10723434
515.328018220.000004410.00227260
482.250569480.000004410.00212673
329.219575170.000004410.00145186
196.244851260.000004410.00086544
455.281464530.000004410.00200779
1000.000000000.000004390.00439000
1355.793042080.000004380.00593837
1355.793042080.000004320.00585703
4500.000000000.000004310.01939500
22917.590521050.000004310.09877482
7028.817125190.000004310.03029420
1733.162445410.000004310.00746993
544.962101610.000004310.00234879
693.058327790.000004320.00299401
37705.557697540.000004330.16326506
6254.476045600.000004330.02708188
36877.745663410.000004330.15968064
1000.000000000.000004330.00433000
311.778290990.000004330.00135000
409.090909090.000004400.00180000
9132.443383960.000004340.03963480
1133.688943950.000004350.00493155
326.903571030.000004370.00142857
2.316004140.000004370.00001012
196.244851260.000004370.00085759
455.281464530.000004370.00198958
684.473059360.000004380.00299799
300.591369860.000004380.00131659
228.903528150.000004380.00100260
48000.000000000.000004380.21024000
400.000000000.000004380.00175200
515.328018220.000004390.00226229
482.250569480.000004390.00211708
510.000000000.000004390.00223890
2000.000000000.000004400.00880000
198.083378700.000004400.00087157
424.938791780.000004410.00187398
1282.803800140.000004400.00564434
20408.163265300.000004410.09000000
3880.415639310.000004420.01715144
18172.978367590.000004440.08068802
1100.000000000.000004500.00495000
3930.153252430.000004500.01768569
1142.299851820.000004510.00515177
3970.254800000.000004520.01794555
4055.287100000.000004540.01841100
4742.983557320.000004620.02191258
215.982721380.000004630.00100000
41243.892704860.000004700.19384630
2933.314953160.000004700.01378658
22504.566719380.000004690.10554642
18243.805787640.000004690.08556345
17273.081546430.000004690.08101075
1000.000000000.000004680.00468000
2066.532104330.000004680.00967137
1613.041257320.000004680.00754903
2814.594305570.000004670.01314416
4641.860465110.000004660.02163107
1985.127400000.000004650.00923084
1458.473947170.000004650.00678190
4283.261802570.000004650.01991717
2490.147480010.000004640.01155428
221.729490020.000004630.00102661
1872.181322150.000004620.00864948
189.405633180.000004620.00087505
778.270509980.000004500.00350222
221.729490020.000004510.00100000
213.000000000.000004620.00098406
2346.792452830.000004620.01084218
3665.161020800.000004610.01689639
286.451880160.000004600.00131768
434.049210810.000004600.00199663
221.729490020.000004600.00101996
144.221299170.000004590.00066198
985.707609820.000004500.00443568
221.729490020.000004510.00100000
111.725663720.000004520.00050500
1626.913201800.000004610.00750007
7229.421150150.000004600.03325534
21247.653448730.000004600.09773921
5945.904885370.000004600.02735116
219.298245610.000004590.00100658
677.378275120.000004580.00310239
1194.519990850.000004540.00542312
10000.829283830.000004500.04500373
2121.347217850.000004500.00954606
625.242943860.000004500.00281359
4267.916913430.000004500.01920563
323.872079630.000004540.00147038
504.292530180.000004530.00228445