Yobit - XBY/BTC - 24 hours
HighLow
0.00001650.0000147

Buy Orders

Price (BTC)Amount (XBY)
0.0000147633.87533875
0.000014751678.88155891
0.00001474196.67056793
0.0000147235.06211258
0.00001470270.35846703
0.00001468183.96176534
0.000014544245.41333623
0.00001453816.26549302
0.0000143510.80882423
0.00001409300.00000000
0.000014081450.00000000
0.00001407444.17348121
0.00001403153.88044025
0.000014013331.43862234
0.00001398159.41577582
0.00001396150.93706000
0.00001391148.04043972
0.00001385168.13648000
0.0000136040.00000000
0.000013591742.57413805
0.000013239.07029478
0.00001313342.72658035
0.00001310300.00000000
0.000013094968.00000000
0.0000130050.00000000
0.000012594968.00000000
0.000012101712.92283201
0.000012094968.00000000
0.00001200154.26388888
0.000011982000.53807243
0.00001137395.75786422
0.0000112130117.46899925
0.0000110710000.00000000
0.0000110010.00000000
0.0000106425.00000000
0.000010401201.37437228
0.0000101010.00000000
0.00001003200.00000000
0.000010006264.86207583
0.000009005055.22066514
0.0000087055000.00000000
0.0000081016.17111650
0.00000800125.00000000
0.000007541448.03629976
0.00000752178.00000000
0.00000739126.45980066
0.00000738300.00000000
0.0000070015.00000000
0.0000061075.93485160
0.000006002025.00000000
0.0000058110000.00000000
0.00000550172.72727272
0.000005101030.05929317
0.0000050020.00000000
0.00000494100.00000000
0.000004613700.00000000
0.00000450222.22222222
0.00000445168.86393088
0.00000406161.92530120
0.00000401206.98727233
0.00000388431.89368684
0.000003821000.00000000
0.0000038110000.00000000
0.0000037365.29545454
0.00000372302.91529709
0.00000370286.57614105
0.000003691471.74905897
0.00000368317.77021330
0.0000034030.00000000
0.00000320428.00000000
0.00000315101.04238095
0.0000030085.00000000
0.000002751090.90909090
0.000002704426.70547792
0.0000025010109.97524947
0.0000024045.00000000
0.0000023350.00000000
0.00000226100000.00000000
0.00000224319.85428571
0.00000220300.00000000
0.00000219365.39634703
0.0000021550000.00000000
0.00000210150000.00000000
0.0000020820000.00000000
0.0000020648.56000000
0.00000205500.00000000
0.0000020025503.85678642
0.00000170100.00000000
0.00000160170.00000000
0.0000015010369.92149034
0.00000143200.00000000
0.00000138452.67391304
0.00000137250.00000000
0.0000013640000.00000000
0.0000013540397.37487986
0.0000013216483.51648351
0.000001301000.00000000
0.00000128170.00000000
0.00000123120000.00000000
0.000001206000.00000000
0.0000011812711.86440677
0.0000011617241.37931034
0.000001101000.00000000
0.000001014600.00000000
0.00000100152100.00000000
0.0000009132967.03296703
0.000000901000.00000000
0.00000082224.71627749
0.000000801000.00000000
0.000000758639.83898868
0.00000071150.00000000
0.000000701000.00000000
0.000000655000.00000000
0.0000006230000.00000000
0.000000601000.00000000
0.0000005327554.28576808
0.000000501200.00000000
0.000000401000.00000000
0.000000385012.04958502
0.000000301340.00000000
0.0000002810000.00000000
0.00000025400875.35848303
0.0000002045000.00000000
0.0000001510000.00000000
0.0000001183754.75412810
0.00000010139444.50099800
0.00000008218750.11227543
0.000000012620000.00000000

Sell Orders

Price (BTC)Amount (XBY)
0.0000153444.72467140
0.0000154824.34319115
0.0000158712.17159558
0.0000158879.34222435
0.00001589617.40625281
0.000015901066.02914461
0.0000159942.48686895
0.0000160020.00000000
0.0000165438.07111835
0.00001670360.21937479
0.0000170020.00000000
0.00001716217.63386000
0.00001717282.62110687
0.0000173336.64170549
0.000017391000.00000000
0.00001740500.00000000
0.000017471000.00000000
0.0000175532.30937906
0.0000177030.74216526
0.00001786473.96895192
0.00001796107.44299155
0.0000180060.00000000
0.0000184147.16219396
0.0000185713.33400000
0.000018661049.89950000
0.00001884246.17067834
0.0000189042.53853366
0.00001896150.00000000
0.0000190088.02570510
0.000019088990.00000000
0.0000192350.34583254
0.000019289087.00843809
0.000019488990.00000000
0.0000195241.46413049
0.000019688990.00000000
0.0000197313.07189542
0.00001974325.79273402
0.0000197671.62866103
0.000019888990.00000000
0.0000199830.38169028
0.00002000552.55194330
0.000020088990.00000000
0.000020288990.00000000
0.0000202938.47178511
0.000020488990.00000000
0.0000206047.11126376
0.00002067236.62190507
0.000020688990.00000000
0.0000208510.00000000
0.000020888990.00000000
0.0000209054.00000000
0.0000210084.37601236
0.000021088990.00000000
0.0000211435.59452650
0.00002122994.87932226
0.0000212736.62272010
0.000021288990.00000000
0.000021405.00000000
0.000021488990.00000000
0.000021501273.21570667
0.0000220049.76562500
0.000022021999.11413758
0.0000220447.56802896
0.00002240103.80000000
0.0000225738.12065352
0.0000227533.48389280
0.000022895000.00000000
0.000023006906.73941274
0.0000235440.04143082
0.00002388392.98231997
0.0000239448.07487753
0.0000240040.00000000
0.000024055.00000000
0.00002408300.00000000
0.00002409100.00000000
0.00002440152.04147202
0.000024704.97562189
0.000024904099.00000000
0.00002499200.00000000
0.0000250065.00000000
0.00002501629.84797823
0.0000250415.00000000
0.0000251748.95830113
0.000025255.00000000
0.00002550275.65527414
0.0000260050040.00040817
0.00002608451.56445077
0.0000261150.10233355
0.0000261930.56472146
0.00002643400.00000000
0.0000270040.00000000
0.000027144.00000000
0.00002715184.23831742
0.00002740182.70401949
0.00002758411.42494609
0.0000277046.26904217
0.000027741208.14506820
0.0000279863.01344209
0.00002800190.64787318
0.000028054.00000000
0.0000280630.75613971
0.0000281744.86694694
0.00002890400.00000000
0.00002895544.53035469
0.000029001415.53347669
0.0000292447.62228869
0.0000296734.82340610
0.0000299620013.00000000
0.0000299720013.00000000
0.0000299820013.00000000
0.00002999540.00000000
0.0000300070.00000000
0.0000306545.77014037
0.00003096133.00000000
0.0000310050.00000000
0.00003112100.00000000
0.000031204.00000000
0.0000313150.40151523
0.00003150120.53744757
0.0000319447.16423638
0.000031991390.98671222
0.00003200500.00000000
0.0000324234.95431363
0.00003250723.53554993
0.00003300130.00000000
0.0000338842.08883442
0.00003400420.54151139
0.0000343640.38848664
0.0000346942.97793114
0.000035001865.14808327
0.00003600119.00000000
0.0000362838.16638203
0.0000364826.00000000
0.0000368948.46312765
0.0000370020.00000000
0.00003701300.00000000
0.0000375043.24786039
0.0000378044.34039073
0.0000379510.00000000
0.0000380020.00000000
0.000038123.00000000
0.0000382446.01729029
0.00003850500.00000000
0.000038925.00000000
0.000038982.60000000
0.0000390027.00000000
0.00003910170.00000000
0.0000393010425.89437385
0.0000394920242.00000000
0.0000395020242.00000000

Trade History

Amount (XBY)Price (BTC)Total (BTC)
44.774997390.000015360.00068774
10.000000000.000014720.00014720
19.629063200.000014720.00028894
64.691175770.000014720.00095225
64.691175780.000014720.00095225
21.617648450.000014720.00031821
37.755359400.000014850.00056067
91.712079660.000014840.00136101
111.209369380.000014850.00165146
94.617073980.000015350.00145237
94.617073990.000015350.00145237
406.216293770.000015360.00623948
450.991291170.000015360.00692723
74.283264340.000014840.00110236
11.075975060.000014970.00016581
22.151950110.000015350.00034003
107.017417670.000015360.00164379
252.179702250.000015590.00393148
104.984854570.000015650.00164301
22.026130910.000015590.00034339
10.101010090.000015590.00015747
43.847010320.000015590.00068357
176.413417820.000015590.00275029
67.000000000.000015590.00104453
88.724359960.000015590.00138321
13.673767380.000015590.00021317
7.928439300.000015590.00012360
32.730912620.000015590.00051027
9.566635130.000015590.00014914
12.364940370.000015520.00019190
24.729880750.000015140.00037441
33.000000000.000014990.00049467
33.831292890.000015120.00051153
67.662585780.000015120.00102306
135.325171550.000015120.00204612
270.650343110.000015120.00409223
541.300686220.000015120.00818447
97.764835040.000015120.00147820
182.466535080.000015110.00275707
37.244950830.000015120.00056314
74.489901680.000015120.00112629
58.518102610.000014830.00086782
123.948432470.000014830.00183816
201.185837630.000014710.00295944
135.961930660.000014710.00200000
110.350915900.000014710.00162326
224.761274610.000014710.00330624
224.761274610.000014710.00330624
79.342224350.000014700.00116633
72.782637060.000014710.00107063
110.196129530.000014710.00162099
110.350915900.000014820.00163540
142.297547750.000014840.00211170
22.026120220.000014850.00032709
22.026130910.000014850.00032709
110.326566640.000014850.00163835
10.101010100.000014850.00015000
49.085599840.000014850.00072892
34.727643690.000014850.00051571
19.688554440.000014910.00029356
206.477220480.000014920.00308064
1587.510009940.000014930.02370152
110.492134690.000014940.00165075
25.143450720.000014930.00037539
844.571045570.000014920.01260100
844.571045580.000014920.01260100
110.857908850.000014920.00165400
114.170326830.000015890.00181417
301.030157420.000015890.00478337
22.801894900.000015870.00036187
305.494568190.000015790.00482376
550.322525720.000014860.00817779
111.089084170.000014860.00165078
661.411609890.000015780.01043708
31.622940430.000015780.00049901
9.505703420.000015780.00015000
633.713561470.000015780.01000000
56.479797760.000015060.00085059
56.479797760.000015060.00085059
90.730150000.000015060.00136640
39.598214280.000015060.00059635
79.196428570.000015060.00119270
158.392857140.000015060.00238540
316.785714290.000015060.00477079
633.571428570.000015060.00954159
127.514600910.000015060.00192037
255.029201820.000015060.00384074
93.828609960.000015060.00141306
89.843840800.000015050.00135215
18.332373200.000015050.00027590
22.393198940.000015060.00033724
108.175277960.000015290.00165400
391.393648000.000015640.00612140
108.606352000.000015630.00169752
108.387942330.000015260.00165400
217.633860000.000015700.00341685
1490.536519390.000015070.02246239
109.463480610.000015080.00165071
112.639382380.000015050.00169522
1066.029144610.000015130.01612902
21.622333070.000015130.00032715
41.320533150.000015250.00063014
108.387942330.000015260.00165400
129.771019860.000015840.00205557
46.468715660.000015890.00073839
46.468715660.000015890.00073839
46.468715660.000015890.00073839
92.937431330.000015890.00147678
304.314437570.000015890.00483556
490.189300220.000015890.00778911
36.696563970.000015890.00058311
2.035694020.000015890.00003235
34.610572810.000015890.00054996
42.474980490.000015190.00064519
2000.000000000.000015200.03040000
54.391998000.000015880.00086374
54.391998000.000015880.00086374
54.391998000.000015880.00086374
1019.110858430.000015220.01551087
108.672798950.000015220.00165400
34.971200000.000015840.00055394
50.009600000.000015840.00079215
20.009600000.000015840.00031695
24.780619860.000015840.00039253
70.228980140.000015840.00111243
59.542039720.000015840.00094315
40.503448430.000015190.00061525
40.457960280.000015840.00064085
74.668349010.000015840.00118275
25.331650990.000015840.00040125
17.580808080.000015840.00027848
35.790917990.000015770.00056442
12.140977410.000015590.00018928
24.281954820.000015210.00036933
52.203883000.000015200.00079350
32.408060500.000015200.00049260
32.561838240.000015200.00049494
64.969898730.000015200.00098754
64.969898740.000015200.00098754
49.873815470.000015170.00075659
49.873815470.000015170.00075659
195.868590200.000015090.00295566
195.868590210.000015090.00295566
500.000000000.000015090.00754500
98.920303030.000015080.00149172
46.757822480.000015090.00070558
93.515644950.000015090.00141115
82.277615000.000014960.00123087
82.277615000.000014960.00123087
54.911240260.000015030.00082532