Cryptopia - XBY/BTC - 24 hours
HighLowVolumeChange
0.000005190.00000440416819.24516285-2.3400 %

Buy Orders

Price (BTC)Amount (XBY)
0.000004841756.19834711
0.000004837964.93808392
0.000004822500.00000000
0.000004772180.17005821
0.000004762708.64992704
0.000004751346.90956802
0.00000472339.22920495
0.0000047014046.37490151
0.000004692646.04054152
0.000004689300.00000000
0.000004608178.64271457
0.000004556580.24610120
0.000004548356.48966385
0.000004518893.99628488
0.000004503648.65380350
0.000004498900.08401904
0.000004482089.28571429
0.0000044770120.39009230
0.000004468080.71748879
0.0000044511213.52800018
0.0000044410897.28201255
0.000004412606.57006349
0.0000044010332.90237707
0.00000438450.00000000
0.00000435115.00000000
0.0000043421591.68753158
0.000004335354.87685138
0.0000043213210.04287721
0.0000043020120.00000000
0.000004285679.40608036
0.000004276508.28086216
0.0000042647949.79055972
0.0000042527935.70025454
0.00000423500.00000000
0.00000421432.79894563
0.00000420120.00000000
0.00000418119.85598182
0.000004171019.65561568
0.000004151425.00000000
0.0000041426106.66589526
0.00000413169153.21898576
0.0000041110000.00000000
0.0000041034334.04410691
0.0000040851862.94078510
0.000004064538.88496059
0.0000040548729.48239324
0.0000040452024.66354420
0.00000403248231.46942106
0.00000402561535.46389807
0.00000401188154.40191759

Sell Orders

Price (BTC)Amount (XBY)
0.000005008138.30983541
0.000005045008.63472217
0.0000051015360.79316615
0.000005149383.70683217
0.0000051510155.51131614
0.000005169145.00000000
0.0000051710447.06771197
0.000005184016.11063587
0.0000051912792.05560554
0.00000525380.00000000
0.00000530200.00000000
0.00000531100.00000000
0.0000053227709.99845587
0.0000053311954.32482404
0.000005347791.64612805
0.000005376075.01687728
0.00000538524.78710938
0.000005391670.31137725
0.00000540400.00000000
0.00000542185.00000000
0.000005433067.38366095
0.00000544262.87847679
0.000005451094.33841552
0.00000546468.83937309
0.00000549497.11808549
0.00000550200.00000000
0.00000551100.00000000
0.00000552295.47232464
0.000005537000.00000000
0.0000055510498.66007039
0.0000055799.00000000
0.0000056010474.26187127
0.00000562157.78719241
0.000005651834.56616179
0.000005683499.00000000
0.000005691195.38393480
0.000005708790.00000000
0.00000574119.00000000
0.00000575383.84768924
0.000005794900.00000000
0.00000580204.96616216
0.00000593180.00000000
0.000005951115.00000000
0.0000059634155.59772300
0.000005979278.00482369
0.00000598143.31093910
0.0000060018407.68647687
0.000006062808.00000000
0.0000060982.54955799
0.00000610600.00000000

Trade History

Amount (XBY)Price (BTC)Total (BTC)
10169.172153490.000005000.05084586
1156.491356660.000005000.00578246
1052.604240840.000005000.00526302
225.000000000.000004980.00112050
1250.960313220.000004970.00621727
700.208707340.000004960.00347304
657.277654690.000004950.00325352
1592.450947990.000004900.00780301
969.365261980.000004890.00474020
315.126050420.000004880.00153782
3947.016264530.000004750.01874833
315.126050420.000004760.00150000
704.120000000.000004770.00335865
847.500000000.000004770.00404257
1796.020119090.000004770.00856702
6390.217468630.000004770.03048134
775.634738020.000004890.00379285
10466.193914370.000004890.05117969
2553.293413170.000004880.01246007
5184.509390700.000004870.02524856
812.806429020.000004810.00390960
207.562114720.000004800.00099630
600.000000000.000004720.00283200
110.770795050.000004720.00052284
106.245416660.000004800.00050998
106.024532210.000004810.00050998
11127.000000000.000004700.05229690
432.798945630.000004710.00203848
2109.936575050.000004730.00998000
13581.927054980.000004730.06424251
2553.293413170.000004750.01212814
2101.052631570.000004750.00998000
5184.509390700.000004760.02467826
305.260681890.000004770.00145609
256.300000000.000004770.00122255
444.000000000.000004770.00211788
161.300041430.000004770.00076940
142.395753710.000004780.00068065
135.336688590.000004890.00066180
352.322032530.000004790.00168762
208.351564100.000004790.00099800
550.041331480.000004900.00269520
302.864273430.000004900.00148403
297.324779630.000004900.00145689
3002.953110170.000004880.01465441
2662.186818380.000004880.01299147
105.000000000.000004880.00051240
720.000000000.000004880.00351360
2956.776787650.000004880.01442907
306.748466260.000004890.00150000
4056.926796810.000004920.01996008
7362.010768080.000004930.03629471
749.732520580.000004900.00367369
3514.343141130.000004880.01714999
4646.614953730.000005010.02327954
443.387225550.000005000.00221694
1491.583166330.000005000.00745792
990.338983040.000004990.00494179
144.845030670.000004940.00071553
506.618185380.000004930.00249763
529.661016960.000004920.00260593
146.417105250.000004940.00072330
990.338983040.000004710.00466450
529.661016960.000004720.00250000
14730.569209790.000004970.07321093
10660.551418400.000004960.05287634
4330.115000000.000004900.02121756
316.725674070.000004890.00154879
232.793522260.000004880.00113603
329.722134680.000004800.00158267
316.725674080.000004680.00148228
177.229627840.000004770.00084539
522.979079500.000004770.00249461
506.044698080.000004780.00241889
16.934381410.000004780.00008095
115.134000000.000004810.00055379
110.665765240.000004960.00054890
3449.117764470.000005000.01724559
259.577433600.000005010.00130048
740.422566400.000004950.00366509
226.357768330.000004960.00112273
649.808239900.000004770.00309959
1560.000000000.000004910.00765960
380.000000000.000004910.00186580
327.270002170.000004880.00159708
7.469414790.000004800.00003585
262.530585210.000004800.00126015
190.000000000.000004800.00091200
755.463177230.000005010.00378487
1250.960313220.000004870.00609218
338.000000000.000004830.00163254
0.000338740.000004830.00000000
1229.507857990.000004830.00593852
12682.462818800.000004400.05580284
115.000000000.000004400.00050600
115.000000000.000004450.00051175
2500.000000000.000004450.01112500
1009.215277310.000004450.00449101
225.037811650.000004460.00100367
115.000000000.000004500.00051750
11088.933244620.000004500.04990020
11064.345809490.000004510.04990020
11039.867168320.000004520.04990020
11015.496600620.000004530.04990020
720.425083900.000004550.00327793
185.000000000.000004550.00084175
6381.610405560.000004550.02903633
110.000000000.000004550.00050050
122.000000000.000004560.00055632
337.952915130.000004580.00154782
3000.000000000.000004580.01374000
2226.499849020.000004590.01021963
110.000000000.000004600.00050600
2000.000000000.000004600.00920000
2354.450625710.000004610.01085402
918.830961230.000004630.00425419
110.000000000.000004650.00051150
800.236051500.000004660.00372910
110.000000000.000004700.00051700
125.470416630.000004750.00059598
1050.420200000.000004760.00500000
230.552404110.000004850.00111818
227.165436010.000004760.00108131
10379.836863550.000004750.04930423
8000.000000000.000004750.03800000
110.000000000.000004750.00052250
122.000000000.000004760.00058072
1239.010620540.000004790.00593486
125.470416630.000004800.00060226
12.346373200.000004770.00005889
5008.634722170.000004770.02389119
2526.780334730.000004780.01207801
110.000000000.000004800.00052800
200.000000000.000004850.00097000
110.000000000.000004850.00053350
172.920289540.000004850.00083866
12.346373200.000004870.00006013
597.979994060.000004870.00291216
1229.508196730.000004880.00600000
6.957583360.000004870.00003388
426.568422420.000004870.00207739
58.967199980.000005140.00030309
1023.091539680.000005130.00524846
3844.960573260.000004880.01876341
124.672268460.000004890.00060965
592.920289540.000004860.00288159
1032.484998970.000004870.00502820
1233.129466620.000004850.00598068
15020.337521810.000004860.07299884
2226.499849020.000004890.01088758
103.240016780.000004890.00050484
300.000000000.000004900.00147000
110.000000000.000004900.00053900
177.421307860.000004910.00087114
305.498981680.000004910.00150000
3789.095942530.000004910.01860446
200.708951910.000004930.00098950
8783.517779110.000004940.04339058
232.793522260.000004950.00115233
3760.201923350.000004990.01876341
1441.063609220.000005160.00743589
230.460921840.000005150.00118687
10000.000000000.000004940.04940000
3000.000000000.000004950.01485000
10565.969071960.000004950.05230155
14293.042067010.000004960.07089349
4016.110635870.000004970.01996007
2849.019282920.000004970.01415963
6447.067711970.000004980.03210640
929.049531460.000004980.00462667
3745.191137230.000005010.01876341
401.216321870.000004990.00200207
538.679941680.000004990.00268801
230.460921840.000005000.00115230
3745.191137230.000005010.01876341
1208.000000000.000005190.00626952
6211.000000000.000005190.03223509
11321.581316970.000005180.05864579
200.782490280.000005140.00103202
1590.499125270.000005130.00815926
3199.507565430.000005120.01638148
1344.243552550.000005000.00672122
102.000000000.000004990.00050898
100.401203210.000004990.00050100
601.300000000.000005120.00307866