Cryptopia - XBY/BTC - 24 hours
HighLowVolumeChange
0.000004280.00000385374451.64485417+6.7000 %

Buy Orders

Price (BTC)Amount (XBY)
0.0000041425214.23831433
0.00000403332.80204466
0.000004021267.62643866
0.0000040010275.87090110
0.000003955000.00000000
0.0000039410650.19622643
0.00000392344.38775510
0.000003913080.94297339
0.0000039015739.37630381
0.0000038849454.77835051
0.000003879788.65551832
0.000003865576.10279958
0.0000038546250.06297063
0.0000038426597.24997921
0.00000383230.92625587
0.0000038240762.06785382
0.000003809828.06387225
0.000003793949.93219893
0.000003788832.97426312
0.00000377344722.54430132
0.000003761431.14303308
0.0000037577000.00000000
0.00000373510.00000000
0.00000372658.65044105
0.00000370211047.65037492
0.00000369910.94234296
0.000003671816.48691717
0.0000036521341.73379269
0.000003642500.73819163
0.000003614837.96949038
0.0000036013600.00000000
0.0000035812512.91595580
0.000003561006.93276369
0.000003552910.26707149
0.000003549633.91296503
0.0000035310000.00000000
0.0000035123876.14285714
0.00000350162160.74184339
0.00000348425.00000000
0.000003475209.88117240
0.0000034512043.42763747
0.00000344510.00000000
0.0000034216400.00000000
0.000003411361.16363884
0.000003401802.88619282
0.00000338398.96655407
0.000003371745.00000000
0.0000033515150.00000000
0.00000334208.56490612
0.00000333611901.79700659

Sell Orders

Price (BTC)Amount (XBY)
0.0000041538000.40000000
0.00000419549.65981000
0.00000424816.69948589
0.00000425613.48375568
0.0000042612737.37599428
0.00000427758.00000000
0.000004283890.00000000
0.0000042934329.66758790
0.000004305182.82512084
0.00000431121.03039053
0.0000043424354.27808538
0.000004361247.71990741
0.0000044010453.44258531
0.00000441114.52824438
0.00000446305.52560651
0.00000447451.00000000
0.000004492204.51469270
0.0000045022243.90536001
0.00000451124.44548556
0.00000453422.00000000
0.00000455500.00000000
0.00000457501.75000000
0.00000459114.89436477
0.00000460453.76603730
0.00000462167.25000000
0.00000463500.00000000
0.000004656366.66775215
0.00000466149.96061404
0.00000468500.00000000
0.000004709865.03486207
0.00000471365.00000000
0.0000047310580.53898800
0.00000474500.00000000
0.00000475199.58883193
0.00000478500.00000000
0.00000482785.41226216
0.00000488745.22768189
0.000004893000.00000000
0.000004944825.19299362
0.000004991458.25552508
0.00000500827.23196825
0.00000501517.91816367
0.000005036867.00000000
0.00000505209.00000000
0.00000506726.00598802
0.000005102000.00000000
0.00000512500.00000000
0.0000051343659.04365900
0.0000051410171.43689975
0.000005153181.64965105

Trade History

Amount (XBY)Price (BTC)Total (BTC)
325.659810000.000004140.00134823
4433.064163650.000004140.01835289
3873.777762130.000004010.01553385
283.222237870.000004020.00113855
4497.814228640.000004000.01799126
4474.509833200.000004010.01794278
613.483755680.000004010.00246007
401.032555830.000004030.00161616
1692.019105890.000004040.00683576
345.842967530.000004040.00139721
27975.297553230.000004060.11357971
6893.388719540.000004060.02798716
3000.000000000.000004090.01227000
603.001226460.000004150.00250246
4306.451716900.000004180.01800097
1100.000000000.000004280.00470800
3010.000000000.000004280.01288280
200.000000000.000004280.00085600
200.000000000.000004270.00085400
590.217403130.000004250.00250842
704.985357400.000004240.00298914
126.612446750.000004110.00052038
704.985357400.000004080.00287634
1909.782596870.000004250.00811658
15563.401498250.000004250.06614446
3462.552506930.000004240.01468122
131.519905920.000004240.00055764
9438.346613390.000004230.03992421
459.183673470.000004180.00191939
294.251791260.000004180.00122997
818.858560790.000004160.00340645
210.000000000.000004150.00087150
199.787616880.000004140.00082712
3000.000000000.000004140.01242000
1046.448870420.000004100.00429044
1307.794448900.000004100.00536196
353.792131690.000004100.00145055
903.413542510.000004100.00370400
300.000000000.000004010.00120300
1893.878103200.000004020.00761339
7106.121896800.000004030.02863767
2032.224716590.000004020.00816954
125.456815840.000004140.00051939
967.775283410.000004150.00401627
145.956704900.000004140.00060426
150.000000000.000004100.00061500
1910.647310310.000004100.00783365
8297.974788390.000004100.03402170
7424.178472320.000004100.03043913
4702.580205440.000004100.01928058
540.667891100.000004090.00221133
336.000000000.000004090.00137424
397.707916250.000004080.00162265
348.837209300.000004070.00141977
2552.439877280.000004070.01038843
463.917525770.000004050.00187887
614.981260000.000004050.00249067
617.481531770.000004000.00246993
928.108130440.000004000.00371243
1086.762066580.000004000.00434705
8799.536211420.000004000.03519814
53604.733033930.000004000.21441893
2892.240518960.000004000.01156896
154.997504990.000004000.00061999
1835.496084000.000004000.00734198
4000.000000000.000004000.01600000
18712.996646700.000004000.07485199
9337.160538930.000004000.03734864
662.839461070.000004000.00265136
23667.420019970.000004000.09466968
12178.343313370.000004000.04871337
1136.981325600.000003990.00453656
5297.803300100.000003980.02108526
381.340206190.000003970.00151392
712.123565600.000003960.00282001
9749.937029370.000003850.03753726
15000.000000000.000003850.05775000
3000.000000000.000003860.01158000
5297.803300100.000003870.02050250
131.519905920.000003870.00050898
381.340206190.000003880.00147960
93.747658420.000003880.00036374
845.651900000.000003890.00328959
136.928642710.000004000.00054771
3799.732514570.000003990.01516093
11585.344311380.000004000.04634138
1564.018178580.000003990.00624043
6176.254495970.000003990.02464326
3800.000000000.000003980.01512400
866.438718230.000003980.00344843
10726.984724340.000003970.04258613
5000.000000000.000003960.01980000
523.733873360.000003880.00203209