Cryptopia - XBY/BTC - 24 hours
HighLowVolumeChange
0.000004480.000003841075804.01330129-5.0100 %

Buy Orders

Price (BTC)Amount (XBY)
0.00000396304.58557884
0.00000390878.58750121
0.000003891285.34704370
0.000003881073.52994844
0.000003851316.03046521
0.0000038429643.46578498
0.000003832762.08939822
0.0000038110423.73301433
0.0000038043340.32618972
0.000003796543.84444831
0.0000037868504.01313775
0.00000377135684.20718246
0.00000376530853.18724254
0.0000037515984.55355955
0.000003748690.00000000
0.0000037311140.54732358
0.000003711184.16363884
0.00000370390.00000000
0.000003678827.70856341
0.00000366300.00000000
0.0000036510140.00000000
0.0000036312142.28842590
0.000003611510.61903829
0.00000360140.00000000
0.00000355945.00000000
0.000003536588.57321926
0.0000035211000.00000000
0.000003513547.06319585
0.0000035066080.84021807
0.000003474919.49817943
0.00000343300.00232771
0.000003411361.16363884
0.000003401652.88619282
0.00000334208.56490612
0.0000033117659.52260137
0.0000032924267.47720364
0.0000032031264.27957495
0.000003111662.61478855
0.00000304328.28947368
0.000003021517.61478855
0.0000030118011.25987228
0.0000030020616.88622754
0.000002895000.00000000
0.000002841073.94366197
0.000002821329.61478855
0.0000028018003.26489877
0.0000027719034.35367532
0.0000027420763.37907299
0.000002682835.82089552
0.0000026637537.71876046

Sell Orders

Price (BTC)Amount (XBY)
0.0000040024018.88321333
0.0000040120025.81361925
0.0000040415317.73559334
0.000004053802.00000000
0.000004106688.21790591
0.000004141498.63500001
0.00000419620.00000000
0.00000420901.35712304
0.0000042211540.79310243
0.000004234376.00758806
0.00000424300.00000000
0.00000425300.00000000
0.00000426244.44937286
0.00000427300.00000000
0.000004304514.05530667
0.0000043213416.80000000
0.00000435146.00000000
0.00000437146.00000000
0.00000438707.59427208
0.00000439563.20774909
0.00000440623.00000000
0.000004411093.40322581
0.000004454368.03945017
0.000004485000.22238329
0.0000044911732.48758538
0.0000045013600.00000000
0.000004552045.93088147
0.000004582956.00000000
0.0000045911094.48983582
0.000004601073.57141608
0.00000461100000.00000000
0.0000046310256.87600000
0.0000046418110.86277556
0.00000465108.53629418
0.000004661502.81538559
0.000004671000.00000000
0.000004681000.00000000
0.000004693878.85784495
0.0000047021948.22232021
0.000004711000.00000000
0.000004726000.00000000
0.000004731000.00000000
0.000004741000.00000000
0.000004751000.00000000
0.000004761000.00000000
0.000004771000.00000000
0.000004795805.62163345
0.000004802582.43383082
0.00000482699.54128440
0.0000048411792.92943576

Trade History

Amount (XBY)Price (BTC)Total (BTC)
300.000000000.000004170.00125100
500.000000010.000003880.00194000
998.635000000.000003880.00387470
7345.893380270.000003890.02857553
8002.692871430.000003890.03113048
7763.195842380.000003990.03097515
500.000000010.000004000.00200000
748.162208050.000003990.00298517
578.798731860.000003990.00230941
498.634999990.000004000.00199454
500.000000010.000004000.00200000
498.753117210.000003990.00199002
24318.883213330.000004000.09727553
681.116786670.000004010.00273128
67.045421370.000004000.00026818
498.753117210.000004010.00200000
717.210816460.000004200.00301229
7651.094536100.000004130.03159902
7133.081412520.000004130.02945963
216.018180080.000004120.00088999
457.123347290.000004060.00185592
25004.584468680.000003840.09601760
259.221816110.000003850.00099800
15355.000000000.000003850.05911675
130.000000000.000003850.00050050
130.089397260.000003860.00050215
130.000000000.000003900.00050700
934.163638840.000003910.00365258
2557.544757030.000003920.01002558
7637.755102040.000003920.02994000
10030.828927390.000003930.03942116
150.000000000.000003940.00059100
130.000000000.000003950.00051350
10000.000000000.000003960.03960000
457.123347290.000003990.00182392
2954.770199280.000003990.01178953
785.597090280.000004000.00314239
11238.634899370.000004070.04574124
302.158203060.000004050.00122374
216.018180090.000004030.00087055
150.000000000.000004050.00060750
758.340035470.000004000.00303336
746.268656730.000003990.00297761
101.441396520.000003990.00040475
522.000000000.000003990.00208278
373.134328370.000004000.00149254
452.158183630.000004000.00180863
1138.000000000.000004000.00455200
150.000000000.000004000.00060000
4343.011477050.000004000.01737205
347.485029940.000004000.00138994
21441.295220650.000004000.08576518
623.441396520.000004010.00250000
373.134328370.000004020.00150000
20655.902038370.000004000.08262361
273.766681100.000004010.00109780
66754.515905840.000004010.26768561
563.207749090.000004010.00225846
8073.007450450.000004040.03261495
259.917242570.000004040.00105007
4300.000000000.000004040.01737200
150.000000000.000004040.00060600
150.000000000.000004040.00060600
400.000000000.000004040.00161600
442.897905650.000004100.00181588
376.705213790.000004050.00152566
1000.000000000.000004050.00405000
387.215950610.000004050.00156822
387.991917400.000004050.00157137
386.441283950.000004050.00156509
387.215692070.000004050.00156822
489.499802460.000004050.00198247
490.480766860.000004050.00198645
6212.463410650.000004030.02503623
150.000000000.000004050.00060750
303.000000010.000004040.00122412
70.134328370.000004040.00028334
129.865671630.000004040.00052466
944.449372860.000004050.00382502
5505.811911610.000004010.02207831
203.593077040.000004020.00081844
129.865671630.000004020.00052206
373.134328370.000004020.00150000
615.492563810.000004000.00246197
2495.868425760.000004000.00998347
242.931210750.000004100.00099602
139.309186500.000004100.00057117
243.902439020.000004100.00100000
13015.236381280.000004000.05206095
310.473815460.000004010.00124500
4041.157087320.000004010.01620504
2496.839654030.000004020.01003730
7255.009400520.000004030.02923769
1881.283661390.000004110.00773208
135.775869920.000004270.00057976
286.758452540.000004270.00122446
2365.619807650.000004260.01007754
329.799786960.000004270.00140825
560.159343350.000004260.00238628
329.799803580.000004260.00140495
1160.556523270.000004190.00486273
660.740571360.000004190.00276850
1233.116479010.000004180.00515443
471.762757280.000004170.00196725
200.000000000.000004120.00082400
150.000000000.000004170.00062550
8417.921937000.000004000.03367169
5000.000000000.000004000.02000000
125.000000000.000004000.00050000
248.628428920.000004010.00099700
2000.000000000.000004010.00802000
250.000000000.000004010.00100250
934.163638840.000004010.00374600
373.134328370.000004020.00150000
150.000000000.000004020.00060300
1738.733625060.000004030.00700710
87001.074583510.000004040.35148434
2466.232958020.000004050.00998824
300.000000000.000004050.00121500
329.336003950.000004060.00133710
4586.939818790.000004060.01862298
130.000000000.000004060.00052780
300.000000000.000004060.00121800
329.336003950.000004070.00134040
22929.601581150.000004080.09355277
2549.097470580.000004080.01040032
2625.000000000.000004100.01076250
6000.000000000.000004100.02460000
422.000000000.000004100.00173020
3500.000000000.000004100.01435000
60740.033315360.000004110.24964154
3818.462831030.000004110.01569388
742.092457420.000004110.00305000
2184.947296690.000004130.00902383
521.000000000.000004140.00215694
24179.125003580.000004180.10106874
4775.138717780.000004180.01996008
333.000000000.000004180.00139194
75000.000000000.000004190.31425000
7005.082912930.000004190.02935130
429.594272080.000004190.00180000
906.618949880.000004190.00379873
11800.000000000.000004200.04956000
117000.000000000.000004200.49140000
2711.611713960.000004210.01141589
5090.941824670.000004210.02143287
1391.819686040.000004210.00585956
7147.447782560.000004220.03016223
252.737490590.000004250.00107413
774.907062330.000004290.00332435
442.897925080.000004300.00190446
3001.949910800.000004330.01299844
6993.919781680.000004330.03028367
3340.912864190.000004330.01446615
1037.279464060.000004350.00451217
1000.000000000.000004330.00433000
240.614612040.000004330.00104186
11471.310253060.000004350.04990020
774.526678760.000004330.00335370
373.094141750.000004330.00161550
5235.087729380.000004300.02251088
6783.686284010.000004310.02923769
17974.302791900.000004300.07728950
6783.686284010.000004310.02923769
510.000000000.000004320.00220320
1155.000000000.000004330.00500115
240.403225810.000004340.00104335
806.495117870.000004440.00358084
11263.225436940.000004440.05000872
1736.774563060.000004430.00769391
58773.957293470.000004400.25860541
20025.813619250.000004390.08791332
4567.521707160.000004370.01996007
9134.320029370.000004370.03991698
6675.271206420.000004380.02923769
6628.097926480.000004370.02896479
2886.970050770.000004380.01264493
507.000000000.000004380.00222066
112.284359850.000004480.00050303
500.000000000.000004430.00221500
237.562642370.000004420.00105003
2320.939516320.000004380.01016572
2926.000000000.000004380.01281588
2000.000000000.000004380.00876000
250.000000000.000004380.00109500
2827.940101940.000004380.01238638
4762.437357630.000004380.02085948
237.562642370.000004390.00104290
117.029977810.000004480.00052429
433.353629970.000004480.00194142
5804.970121810.000004480.02600627
2500.000000000.000004470.01117500
252.737490590.000004450.00112468
1000.000000000.000004450.00445000
2734.257219400.000004440.01214010
7308.701981820.000004440.03245064
470.000000000.000004440.00208680
434.566161790.000004400.00191209
7000.310356640.000004400.03080137
1000.000000000.000004400.00440000
9983.387713400.000004390.04382707
244.121779860.000004390.00107169