Cryptopia - XBY/BTC - 24 hours
HighLowVolumeChange
0.000009920.000008801130663.7840453+1.7300 %

Buy Orders

Price (BTC)Amount (XBY)
0.00000941967.39426142
0.000009405300.82235484
0.000009381398.10618301
0.00000937255.10352187
0.00000936459.91164974
0.000009351541.40222229
0.000009341285.51296535
0.000009334256.00000000
0.00000930608.30311156
0.000009251450.00000000
0.00000924460.78216207
0.000009232500.00000000
0.00000922543.00000000
0.00000920822.69668534
0.000009189999.86542062
0.00000917986.65636819
0.000009161461.39162723
0.000009151000.00000000
0.0000090830000.00000000
0.0000090712103.68568266
0.000009055000.00000000
0.0000090322048.85688203
0.000009011265.20000000
0.0000090019738.37214460
0.000008951000.00000000
0.00000891300.00000000
0.0000088911392.64051986
0.000008851000.00000000
0.0000088457.15467756
0.000008771000.00000000
0.000008751000.00000000
0.000008702814.38549399
0.000008691035.67318757
0.000008651614.33664463
0.000008604418.65919324
0.0000085913546.12312046
0.0000085814201.66779459
0.0000085717311.60432926
0.0000085658294.62570187
0.000008551000.00000000
0.0000085010844.68578351
0.00000849584.85972695
0.000008402548.75487121
0.000008361069.03181666
0.000008301567.30386311
0.000008207646.23974491
0.000008191815.36358725
0.00000815500.31225892
0.0000081170.00000000
0.000008102407.51224823

Sell Orders

Price (BTC)Amount (XBY)
0.00000950133.59452881
0.0000095113868.19828971
0.000009763713.47971148
0.00000977751.41167068
0.000009871000.00000000
0.0000098828412.98404763
0.000009893468.85088174
0.00000990464.85807109
0.00000991153.53907569
0.000009928939.26412042
0.00000994393.80000000
0.000009951084.78694784
0.000009972500.00000000
0.000009982669.41188657
0.0000099913617.49810802
0.0000100011377.89342899
0.000010062091.62487666
0.00001008314.41916771
0.000010103000.00000000
0.000010202100.00000000
0.00001025860.09980040
0.000010291193.62358706
0.0000103012281.78146138
0.0000103110980.01477469
0.00001033438.66486341
0.0000103549.56008140
0.00001041166.91084144
0.0000104768.22078005
0.000010503466.74879417
0.0000105148.02834086
0.00001052132.91084144
0.00001053100.83935501
0.000010603000.00000000
0.000010622669.47074309
0.00001070469.20559686
0.00001072272.51090942
0.00001073229.32451928
0.00001076260.57774561
0.0000108051.12474439
0.0000108319121.70898985
0.000010899128.10007015
0.000010905626.99643331
0.000010931283.98354622
0.00001094386.02560445
0.0000109594.13113751
0.0000109620200.20140261
0.000010987022.00000000
0.000010999000.00000000
0.0000110016308.37418407
0.0000110247.39745916

Trade History

Amount (XBY)Price (BTC)Total (BTC)
849.177645160.000009400.00798227
260.858071090.000009400.00245207
791.438008440.000009390.00743160
196.935915400.000009400.00185120
2143.824963360.000009380.02010908
424.458154400.000009380.00398142
917.968848610.000009380.00861055
5813.125078220.000009410.05470151
1080.467515080.000009420.01017800
300.000000000.000009430.00282900
482.396051060.000009510.00458759
400.253306150.000009520.00381041
444.646082700.000009510.00422858
133.594528810.000009570.00127850
568.922823810.000009510.00541046
106.182311840.000009730.00103315
396.092668870.000009800.00388171
52.630770000.000009730.00051210
1336.238449330.000009680.01293479
900.000000000.000009660.00869400
1315.038111800.000009580.01259807
52.000661890.000009650.00050181
1169.017000000.000009510.01111735
1229.293744120.000009590.01178893
2454.560107210.000009400.02307287
100.000000000.000009370.00093700
246.572511270.000009400.00231778
253.427488730.000009400.00238222
146.572511270.000009400.00137778
751.411670680.000009440.00709333
4952.892900800.000009450.04680484
101.328921110.000009500.00096262
126.101827960.000009410.00118662
21.961700570.000009410.00020666
104.140127390.000009420.00098100
539.341417670.000009590.00517228
121.527979060.000009580.00116424
121.527979060.000009580.00116424
121.527979060.000009580.00116424
146.572511270.000009400.00137778
293.145022540.000009400.00275556
150.000000000.000009400.00141000
86.406640260.000009400.00081222
63.593359740.000009400.00059778
150.000000000.000009400.00141000
220.022002200.000009400.00206821
60.000000000.000009400.00056400
6.384638060.000009400.00006002
98.855367370.000009450.00093418
1080.224045330.000009450.01020812
446.810396120.000009460.00422683
3022.040485620.000009460.02858850
103.099585950.000009680.00099800
1587.015952370.000009910.01572733
470.024356520.000009900.00465324
4582.687615660.000009450.04330640
7128.583165280.000009450.06736511
500.000000000.000009450.00472500
30000.000000000.000009460.28380000
369.251018630.000009600.00354481
1272.515088440.000009610.01222887
727.650727650.000009620.00700000
425.002971470.000009740.00413953
400.000000000.000009740.00389600
2368.293707230.000009600.02273562
3262.455274140.000009600.03131957
822.696685340.000009610.00790612
400.000000000.000009620.00384800
1107.978872690.000009700.01074740
205.021127310.000009700.00198870
136.552440290.000009700.00132456
2505.801990250.000009710.02433134
136.552440290.000009700.00132456
726.895119420.000009700.00705088
42.523023360.000009630.00040950
504.009991970.000009630.00485362
222.885127450.000009630.00214638
539.341417670.000009620.00518846
1049.741964870.000009910.01040294
43.210374650.000009910.00042821
679.930121220.000009910.00673811
142.766564120.000009620.00137341
1060.888304040.000009920.01052401
55.000000000.000009880.00054340
1298.701959140.000009880.01283118
80.523549480.000009880.00079557
2696.580552660.000009810.02645346
922.704091260.000009750.00899636
1272.534464480.000009730.01238176
3381.957777570.000009700.03280499
551.451580080.000009670.00533254
723.140495870.000009680.00700000
3429.229250610.000009670.03316065
7622.819475850.000009690.07386512
1337.000000000.000009690.01295553
27351.725284900.000009690.26503822
61.421661410.000009680.00059456
1456.000000000.000009650.01405040
4313.734104740.000009500.04098047
61.421661400.000009510.00058412
1337.000000000.000009510.01271487
2281.238575470.000009630.02196833
250.250876090.000009630.00240992
60.873279410.000009620.00058560
1012.038785800.000009510.00962449
405.048370130.000009510.00385201
864.151419550.000009510.00821808
400.000000000.000009630.00385200
300.000000000.000009520.00285600
2807.127534070.000009500.02666771
885.122410540.000009500.00840866
2587.048832260.000009500.02457696
300.000000000.000009420.00282600
650.250876090.000009410.00611886
101.926355620.000009600.00097849
1000.000000000.000009430.00943000
1587.048832270.000009430.01496587
2645.946110310.000009600.02540108
801.216342180.000009600.00769168
615.627004920.000009500.00584846
254.632125220.000009500.00241901
106.661034840.000009470.00101008
797.313309450.000009460.00754258
600.482938300.000009440.00566856
4186.904609500.000009440.03952438
2947.390498160.000009300.02741073
4186.904609500.000009330.03906382
754.019128410.000009330.00703500
43.294181040.000009280.00040177
106.705818960.000009280.00099023
2028.129005150.000009500.01926723
53.346990230.000009500.00050680
60.873279410.000009370.00057038
1131.656686630.000009500.01075074
168.764575500.000009500.00160326
100.000000000.000009500.00095000
531.076192150.000009460.00502398
106.168831170.000009460.00100436
1916.790162120.000009460.01813283
2181.866383880.000009500.02072773
318.133616120.000009490.00301909
177.917273940.000009600.00170801
177.917273950.000009600.00170801
355.834547900.000009600.00341601
702.350032620.000009600.00674256
341.000000000.000009600.00327360
307.055991110.000009700.00297844
6345.435932260.000009700.06155073
14965.025451520.000009700.14516075
613.778592880.000009580.00588000
470.000000000.000009440.00443680
812.500000000.000009420.00765375
107.930924540.000009410.00101563
1544.249266300.000009350.01443873
4313.828390810.000009340.04029116
935.497835500.000009240.00864400
106.168831170.000009240.00098100
150.000000000.000009230.00138450
4288.654504510.000009220.03954139
700.000000000.000009220.00645400
117.321154010.000009230.00108287
1193.623587060.000009230.01101715
142.929741820.000009230.00131924
1000.949347250.000009230.00923876
30000.000000000.000009230.27690000
1000.000000000.000009230.00923000
274.574095050.000009250.00253981
1000.000000000.000009290.00929000
107.952688170.000009300.00100396
12396.451486210.000009360.11603079
31.941563680.000009400.00030025
53.000000000.000009440.00050032
76.000000000.000009400.00071440
86.085723290.000009500.00081781
222.885127450.000009570.00213301
50.097954710.000009490.00047543
122.799241550.000009480.00116414
122.799241550.000009420.00115677
534.199091530.000009420.00503216
318.133616120.000009410.00299364
318.133616120.000009430.00300000
19167.642547940.000009360.17940913
27397.996560070.000009400.25754117
1298.701959140.000009420.01223377
2135.658932850.000009420.02011791
364.341067150.000009420.00343209
369.314952270.000009430.00348264
59.176572860.000009460.00055981
3876.034064680.000009420.03651224
5812.495100000.000009430.05481183
1272.534464480.000009430.01200000
2002.776230240.000009470.01896629
631.870000000.000009460.00597749
1366.130000000.000009460.01292359
301.406379970.000009600.00289350
739.176346360.000009600.00709609
120.219564380.000009460.00113728
739.176346360.000009470.00700000
399.738213190.000009460.00378152
1041.666666670.000009600.01000000
12486.789782220.000009440.11787530
2381.957777570.000009450.02250950
1000.000000000.000009450.00945000
10499.683790310.000009500.09974700
1476.340694000.000009510.01404000
3000.000000000.000009510.02853000
3000.000000000.000009520.02856000
2933.382725220.000009550.02801381
1586.939210580.000009550.01515527
6500.000000000.000009560.06214000
1500.000000000.000009560.01434000
305.032568090.000009570.00291916
508.898695300.000009580.00487525
10374.261871270.000009620.09980040
918.754585950.000009620.00883842
1000.000000000.000009630.00963000
250.010000000.000009690.00242260
1000.000000000.000009690.00969000
300.000000000.000009690.00290700
4672.897196260.000009630.04500000
124.290893460.000009850.00122427
59.825234220.000009850.00058928
1727.000000000.000009850.01701095
588.883872320.000009840.00579462
2248.494271620.000009840.02212518
200.000000000.000009830.00196600
1417.956656340.000009630.01365492
2836.588505230.000009630.02731635
62063.311590730.000009630.59766969
1938.000000000.000009670.01874046
1419.421487600.000009680.01374000
31466.533888480.000009810.30868670
1161.509718080.000009830.01141764
236.973560830.000009830.00232945
100.015146420.000009830.00098315
9924.984547230.000009810.09736410
52.000000000.000009670.00050284
5212.755129800.000009810.05113713
928.971323040.000009790.00909463
11000.000000000.000009770.10747000
24249.791982870.000009760.23667797
1220.168772730.000009640.01176243
3870.483774720.000009700.03754369
200.000000000.000009670.00193400
1331.245414050.000009620.01280658
250.000000000.000009620.00240500
269.824731290.000009730.00262539
200.000000000.000009630.00192600
200.000000000.000009620.00192400
5286.328060360.000009760.05159456
6063.676127790.000009770.05924212
705.368178690.000009770.00689145
500.000000000.000009770.00488500
228.803129940.000009780.00223769
300.000000000.000009750.00292500
300.000000000.000009750.00292500
397.564870260.000009600.00381662
600.000000000.000009600.00576000
13051.065446580.000009630.12568176
6890.319798060.000009630.06635378
7273.614755360.000009630.07004491
2015.652547450.000009630.01941073
1698.732697190.000009700.01647771
340.462109070.000009700.00330248
3075.000000000.000009630.02961225
325.656174100.000009790.00318817
349.632676190.000009790.00342290
1867.496053250.000009750.01820809
8357.954684620.000009760.08157364
1867.496053250.000009760.01822676
1364.431885740.000009750.01330321
141.000000010.000009750.00137475
141.000000000.000009600.00135360
3023.198229950.000009760.02950641
3090.444494840.000009770.03019364
567.073419620.000009780.00554598
133.947545070.000009770.00130867
13467.014049470.000009780.13170740
455.938697320.000009750.00444540
233.451521030.000009700.00226448
800.679645030.000009690.00775859
2700.000000000.000009650.02605500
4746.835443020.000009640.04575949
2518.180446290.000009490.02389753
77.900197840.000009480.00073849
129.900197840.000009440.00122626
19404.665039130.000009420.18279194
2500.000000000.000009430.02357500
500.000000000.000009460.00473000
994.639684690.000009460.00940929
2000.000000000.000009460.01892000
30000.000000000.000009470.28410000
4746.835443030.000009550.04533228
129.900666840.000009480.00123146
558.621708960.000009680.00540746
52.000000000.000009700.00050440
56.568361390.000009740.00055098
77.900197840.000009740.00075875
23.850711130.000009740.00023231
106.049486710.000009740.00103292
129.900197840.000009740.00126523
129.900666840.000009740.00126523
52.000000000.000009700.00050440
358.013571000.000009490.00339755
4765.855827750.000009470.04513265
2267.696569930.000009500.02154312
1875.907514110.000009540.01789616
500.000000000.000009560.00478000
349.632676190.000009580.00334948
1436.254690850.000009690.01391731
948.000000000.000009700.00919560
52.000000000.000009700.00050440
52.000000000.000009690.00050388
111.601930230.000009690.00108142
100.271502450.000009690.00097163
6427.393172840.000009800.06298845
986.656368190.000009770.00963963
12195.347278830.000009770.11914854
6223.152424460.000009760.06073797
2775.199726890.000009760.02708595
1375.324675320.000009760.01342317
1054.962656580.000009800.01033863
341.858790590.000009760.00333654
52.032119910.000009760.00050783
324.581762210.000009820.00318739
12306.601385560.000009820.12085083
800.764250000.000009810.00785550
114.000000000.000009800.00111720
2233.793710360.000009750.02177949
170.092347700.000009720.00165330
52.192038080.000009680.00050522
3290.866241230.000009600.03159232
3226.564435710.000009590.03094275
5255.758953150.000009580.05035017
155.172307820.000009560.00148345
891.685092250.000009560.00852451
2278.525584810.000009560.02178270
113.542005550.000009500.00107865
186.620443320.000009500.00177289
1000.000000000.000009500.00950000
119.379593260.000009590.00114485
53.000000000.000009560.00050668
109.395226280.000009560.00104582
362.657530130.000009560.00346701
383.584454830.000009540.00365940
1322.767895480.000009530.01260598
600.000000000.000009470.00568200
1095.166838760.000009470.01037123
200.000000000.000009480.00189600
200.000000000.000009480.00189600
1178.595737400.000009560.01126738
568.922823810.000009560.00543890
10439.372301420.000009560.09980040
10081.142292210.000009560.09637572
72.401229290.000009560.00069216
65.000000000.000009560.00062140
100.000000000.000009500.00095000
158.404256580.000009500.00150484
2142.857142850.000009470.02029286
55.159450890.000009470.00052236
587.591907730.000009310.00547048
769.576850600.000009310.00716476
587.566006550.000009310.00547024
324.675324680.000009300.00301948
2142.857142850.000009310.01995000
432.283625140.000009250.00399862
1375.324675320.000009240.01270800
324.675324680.000009240.00300000
55.178686750.000009290.00051261
181.595743420.000009500.00172516
5369.124016450.000009300.04993285
18219.059734610.000009320.16980164
4487.762443030.000009350.04196058
17110.821808190.000009360.16015729
30000.000000000.000009370.28110000
111.601930230.000009460.00105575
291.167755600.000009460.00275445
239.615846330.000009460.00226677
53.631078220.000009460.00050735
834.802967900.000009360.00781376
2991.318738460.000009320.02787909
53.649141630.000009320.00050001
105.032119910.000009340.00098100
1330.604675860.000009560.01272058
7877.564730810.000009390.07397033
1895.669299700.000009400.01781929
1330.604675860.000009410.01252099
252.625093920.000009590.00242267
499.351298690.000009390.00468891
644.008519710.000009390.00604724
1000.000000000.000009590.00959000
612.934964260.000009590.00587805
1745.720196740.000009590.01674146
100.000000000.000009580.00095800
105.483870970.000009560.00100843
2954.279803260.000009590.02833154
831.858680240.000009590.00797752
1348.755440850.000009580.01292108
7376.687242950.000009590.07074243
3600.000000000.000009570.03445200
9964.220121940.000009550.09515830
311.833243570.000009550.00297801
30000.000000000.000009540.28620000
735.183940970.000009530.00700630
60.000000000.000009530.00057180
198.183024800.000009520.00188670
94.832900570.000009470.00089807
198.183024800.000009400.00186292
55.991480290.000009390.00052576
56.000000000.000009300.00052080
1000.000000000.000009350.00935000
671.119658110.000009360.00628168
396.366049600.000009400.00372584
338.817891370.000009400.00318489
677.635782750.000009390.00636300
18.166756430.000009550.00017349
143.080229270.000009550.00136642
2084.576588120.000009500.01980348
287.234526490.000009500.00272873
125.852502700.000009490.00119434
228.511886800.000009490.00216858
58.893572180.000009490.00055890
1392.429848920.000009350.01301922
140.092797600.000009400.00131687
140.092797600.000009400.00131687
280.185595210.000009400.00263374
439.628809590.000009400.00413251
120.742380830.000009400.00113498
628.188885390.000009500.00596779
120.742380840.000009400.00113498
241.484761680.000009400.00226996
482.969523350.000009400.00453991
121.274117030.000009400.00113998
121.274117030.000009400.00113998
58.914070890.000009310.00054849
59.341772150.000009480.00056256
50.676418740.000009480.00048041
119.533237450.000009480.00113318
110.018190890.000009400.00103417
154.851010690.000009480.00146799
608.549720670.000009470.00576297
71.402236540.000009470.00067618
239.898239420.000009470.00227184
0.000000010.000009190.00000000
311.300475960.000009190.00286085
175.524088120.000009160.00160780
175.524088120.000008940.00156919
109.475646280.000009070.00099294
8190.000000000.000009070.07428330
1046.905669560.000008800.00921277
1207.512248230.000008800.01062611
110.018190890.000008800.00096816
150.000000000.000008800.00132000
93.282221030.000008810.00082182
297.640673710.000008900.00264900
60.000000000.000008900.00053400
153.511156510.000008900.00136625
1272.580119400.000008940.01137687
608.549720670.000008950.00544652
2581.226158950.000009090.02346335
948.506741620.000009080.00861244
1265.100000000.000009070.01147446
205.167099430.000009040.00185471
294.832900570.000009040.00266529
1320.921225240.000009030.01192792
167.000000000.000009030.00150801
507.456909390.000009050.00459249
455.923267200.000009070.00413522
481.198705860.000009010.00433560
658.574021410.000009040.00595351
678.204031500.000009100.00617166
11064.775055150.000009120.10091075
14460.296474510.000009150.13231171
10700.000000000.000009160.09801200
12621.663978480.000009170.11574066
1630.718954240.000009180.01497000
72.545157770.000009190.00066669
542.393473920.000009200.00499002
21868.235421050.000009250.20228118
5000.000000000.000009190.04595000
3624.536313160.000009180.03327324
645.349965610.000009240.00596303