Cryptopia - XBY/BTC - 24 hours
HighLowVolumeChange
0.000006500.00000581745505.38591441-5.9900 %

Buy Orders

Price (BTC)Amount (XBY)
0.000005824107.26828131
0.0000058136900.84161847
0.000005807418.56912763
0.00000579123295.14890771
0.0000057518286.96693569
0.000005703142.50621564
0.0000056519900.00000000
0.00000561960.64555381
0.0000056012113.23781009
0.00000559759.89670883
0.0000055314685.03639910
0.0000055213033.52510920
0.0000055173577.27738715
0.0000055026886.49251368
0.000005481821.91880291
0.00000538260.22304833
0.000005351255.80054843
0.0000053129029.00000000
0.0000053010000.00000000
0.00000527128.00774163
0.0000052617000.85330585
0.0000052517329.05807433
0.00000522100.00114713
0.000005217955.11133587
0.0000052033291.44003555
0.00000517250.00000000
0.000005153693.92864756
0.0000051498.00000000
0.000005111315.51702510
0.000005101000.00000000
0.000005076193.36514348
0.0000050624626.28103477
0.0000050422007.85136077
0.000005038850.63420007
0.0000050219980.55880271
0.0000050114397.82862220
0.00000500238024.27744512
0.00000497102.00000000
0.000004933598.90541176
0.00000484105.65469759
0.000004833152.92679182
0.00000482882.37721721
0.0000048038343.25723553
0.000004789168.44971145
0.0000047669200.00000000
0.0000047552118.36012186
0.00000471230273.32965045
0.000004701000.00000000
0.0000046510150.00107312
0.000004633152.92679182

Sell Orders

Price (BTC)Amount (XBY)
0.000005932000.00000000
0.00000595500.00000000
0.00000597222.37902591
0.000005989374.90179185
0.000005996250.63398011
0.000006018679.79728878
0.000006028980.41276381
0.0000060445000.00000000
0.0000060514906.30323680
0.0000060855.09066494
0.00000619106.58481421
0.00000620623.20763348
0.000006281072.70046801
0.00000629131.14754098
0.0000064186.75604118
0.00000642698.61037883
0.000006487764.22785544
0.000006498261.57269201
0.0000065028779.32083723
0.000006517685.07247072
0.00000666580.00000000
0.00000668154.98441468
0.000006695003.74916545
0.0000067010000.00000000
0.000006731250.00000000
0.00000690120.00000000
0.00000693347.72842944
0.000006949091.00000000
0.0000069510046.01952142
0.000006991100.00000000
0.0000070024437.12691955
0.0000070119991.00000000
0.00000703706.06817860
0.00000704287.08045256
0.00000709377.85604272
0.000007131834.60178318
0.0000071699.00000000
0.00000718290.17958060
0.000007191217.76504298
0.000007207309.58436326
0.000007213685.96340409
0.000007222000.00000000
0.000007245000.00000000
0.0000072519000.00000000
0.000007272374.78303427
0.0000072824727.88938180
0.0000072937887.52642984
0.0000073050698.53787432
0.00000735408.70720098
0.00000738205.08109994

Trade History

Amount (XBY)Price (BTC)Total (BTC)
100.000000000.000005810.00058100
169.151929270.000005810.00098277
3458.051931000.000005810.02009128
86.756041180.000005820.00050492
3474.000000000.000005810.02018394
4109.589041100.000005840.02400000
511.796918980.000005850.00299401
189.928066570.000005910.00112247
273.215384620.000005860.00160104
4278.122935020.000005860.02506980
310.420576790.000005860.00181906
24043.101528400.000005860.14089257
1000.000000000.000005860.00586000
12957.344678160.000005860.07593004
2512.472810800.000005870.01474822
5234.404709120.000005890.03083064
296.000000000.000005900.00174640
175.808510000.000006020.00105837
28.304533330.000005900.00016700
14906.303236800.000005870.08750000
100.000000000.000005870.00058700
2485.261904760.000005880.01461334
509.185710210.000005880.00299401
1710.482845140.000005880.01005764
492.052631580.000005890.00289819
352.000000000.000005900.00207680
254.767843460.000006030.00153625
12411.364251060.000005910.07335116
842.883445940.000005920.00498987
1405.162783680.000005950.00836072
552.157351960.000006000.00331294
9126.063621540.000006020.05493890
813.936378460.000006010.00489176
4656.007804200.000005900.02747045
5343.992195800.000005920.03163643
13223.469865590.000006010.07947305
831.148208080.000006010.00499520
814.278752700.000005960.00485310
191.721247300.000006060.00116183
144.909335060.000006080.00088105
200.000000000.000006000.00120000
39202.226559680.000005890.23090111
1072.700468010.000005940.00637184
528.275971370.000005950.00314324
819.807620000.000005960.00488605
1006.000000000.000005960.00599576
2817.643047240.000006000.01690586
103167.045877610.000006000.61900228
23960.066555700.000006010.14400000
1808.371658670.000006020.01088640
5106.565339800.000006020.03074152
280.000000000.000006020.00168560
45000.000000000.000006030.27135000
645.962854870.000006040.00390162
106.629752060.000006050.00064511
883.494168690.000006050.00534514
1730.931555480.000006060.01048945
101.951887460.000006060.00061783
1286.072487640.000006070.00780646
813.936378460.000006130.00498943
57.527488380.000006160.00035437
5119.164045170.000006180.03163643
384.008077540.000006190.00237701
5110.893990170.000006190.03163643
1212.051703040.000006200.00751472
7924.121517220.000006340.05023893
329.000000000.000006340.00208586
366.731814150.000006330.00232141
229.192421880.000006330.00145079
654.639110050.000006330.00414387
116.371221500.000006320.00073547
157.911392390.000006320.00099800
249.510000000.000006320.00157690
494.730032800.000006290.00311185
231.646735070.000006280.00145474
86.530953180.000006160.00053303
120.197204430.000006120.00073561
1902.354178610.000006110.01162338
663.571750650.000006330.00420041
2022.171506060.000006320.01278012
141.215311000.000006300.00088966
6312.583065140.000006270.03957990
671.000000000.000006260.00420046
13748.034931470.000006150.08455041
640.948160170.000006140.00393542
562.559677420.000006140.00345412
1734.556858900.000006130.01063283
100.000000000.000006130.00061300
108.114379080.000006120.00066166
18772.225325350.000006040.11338424
1213.445713300.000006000.00728067
1700.000000000.000006000.01020000
100.150677070.000006000.00060090
8206.750556620.000006000.04924050
108.153078200.000006010.00065000
166.105193010.000006000.00099663
1398.814514690.000006000.00839289
90.000000000.000006010.00054090
275.049239270.000006040.00166130
952.725435380.000006040.00575446
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
39.321026160.000006040.00023750
8679.797288780.000006020.05225238
281.000000000.000006000.00168600
5079.363781740.000006000.03047618
14975.039936770.000006010.08999999
6849.306566560.000006020.04123283
45.509230380.000006040.00027488
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.830256540.000006040.00051237
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
84.887382740.000006020.00051102
1797.256030950.000006130.01101718
5797.229741280.000006090.03530513
84.746607640.000006030.00051102
84.746607640.000006030.00051102
84.746607640.000006030.00051102
84.746607640.000006030.00051102
84.746607640.000006030.00051102
84.746607640.000006030.00051102
84.746607640.000006030.00051102
84.746607640.000006030.00051102
42.445001470.000006030.00025594
42.301606170.000006030.00025508
84.746607640.000006030.00051102
84.746607640.000006030.00051102
754.283576870.000006030.00454833
84.746607640.000006030.00051102
84.746607640.000006030.00051102
84.746607640.000006030.00051102
84.746607640.000006030.00051102
1012.790510930.000006090.00616789
4848.134601080.000006090.02952514
698.635146710.000006090.00425469
1481.692211710.000006080.00900869
9917.114853950.000006020.05970103
83.000000000.000006040.00050132
671.000000000.000006030.00404613
329.000000000.000006030.00198387
2660.304187710.000006130.01630766
125.056597170.000006020.00075284
5000.000000000.000006010.03005000
1250.633980110.000006010.00751631
3749.366019890.000006010.02253369
16616.889821170.000006010.09986751
6134.941431610.000006010.03687100
9707.286423830.000006020.05843786
729.206600090.000006020.00438982
591.213983130.000006130.00362414
265.500000000.000006020.00159831
2443.114851970.000006030.01473198
280.000000000.000006030.00168840
4598.685659980.000006070.02791402
1738.050340080.000006080.01056735
698.610378830.000006080.00424755
131.147540980.000006100.00080000
110.391228160.000006110.00067449
83.572692010.000006150.00051397
32080.658494440.000006150.19729605
4087.733882080.000006160.02518044
1048.050825570.000006160.00645599
407.590113440.000006200.00252706
159.171290590.000006270.00099800
405.549219020.000006260.00253874
141.215311000.000006270.00088542
154.969563980.000006200.00096081
2480.046922910.000006410.01589710
139.353312300.000006390.00089047
1488.815142500.000006300.00937954
221.877497200.000006260.00138895
309.543589200.000006260.00193774
194.155829590.000006230.00120959
20052.507693510.000006150.12332292
152.544728430.000006260.00095493
27424.930742650.000006290.17250281
23676.893439740.000006310.14940120
360.646687700.000006320.00227929
1661.524818360.000006320.01050084
139.353312300.000006340.00088350
166.105193010.000006470.00107470
500.000000000.000006450.00322500
15.242632200.000006430.00009801
7784.911717490.000006430.05005698
1199.845650310.000006440.00772701
734.635000600.000006500.00477513
154.533629370.000006500.00100447
1272.211878760.000006500.00826938
1102.123333330.000006490.00715278
288.924558590.000006480.00187223
1211.633071880.000006470.00783927
1701.513718970.000006450.01097476
1430.498814330.000006440.00921241
88.000000000.000006350.00055880
965.459254640.000006200.00598585
328.000000000.000006190.00203032
8059.210732170.000006160.04964474
780.807914160.000006170.00481758
8059.210526310.000006180.04980592
194.522304890.000006180.00120215
1207.707464120.000006080.00734286
328.000000000.000006080.00199424
127.420973450.000006080.00077472
377.869460440.000006270.00236924
1246.453293830.000006280.00782773
482.989045380.000006280.00303317
4111.402075780.000006270.02577849
191.157968420.000006080.00116224
3340.000000000.000006080.02030720
1230.292708000.000006180.00760321