Cryptopia - XBY/BTC - 24 hours
HighLowVolumeChange
0.000004510.00000416437020.17721339-7.1300 %

Buy Orders

Price (BTC)Amount (XBY)
0.0000041176637.86053198
0.00000410480642.63911202
0.00000409806.84596577
0.00000408550.00000000
0.0000040726115.00000000
0.0000040530000.00000000
0.0000040325125.28872494
0.0000040140997.66683444
0.0000040074085.46211499
0.00000399778.70074388
0.0000039828788.06146097
0.00000397525.00000000
0.000003961419.41810101
0.00000395888.00000000
0.00000394500.00000000
0.0000039328788.06146097
0.000003913766.38327365
0.0000039050117.45692645
0.0000038928788.06146097
0.0000038628788.06146097
0.00000385525.00000000
0.000003811000.00000000
0.0000038032451.32361593
0.00000379526.65118312
0.0000037510956.65954989
0.00000373510.00000000
0.00000372783.26441724
0.000003705360.00000000
0.0000036710000.00000000
0.0000036528928.22656058
0.000003642500.73819163
0.000003614548.07089422
0.0000036050000.00000000
0.000003584490.86508547
0.000003561006.93276369
0.000003552910.26707149
0.000003544838.30643797
0.0000035310000.00000000
0.0000035225347.39044638
0.0000035113367.14285714
0.00000350119975.84021807
0.000003475064.49817943
0.000003453846.19890653
0.00000344510.00000000
0.0000034216400.00000000
0.00000341427.00000000
0.000003401802.88619282
0.00000338398.96655407
0.000003371235.00000000
0.000003351026.03300861

Sell Orders

Price (BTC)Amount (XBY)
0.0000041224860.16607901
0.00000417275.38577937
0.00000434213.86678277
0.00000436246.64351852
0.00000437503.72366374
0.00000438118.11366990
0.000004391980.89849200
0.00000441263.32658900
0.000004474474.27293065
0.0000044832882.18614657
0.0000045211556.91391854
0.0000045319188.31073485
0.0000045410172.63163297
0.00000458117.00736458
0.000004612120.42739945
0.000004633000.00000000
0.0000046416964.98169124
0.0000046526449.59676479
0.000004673945.09747173
0.000004689435.37753401
0.0000046937243.65471040
0.00000470107.55841235
0.000004711685.73922852
0.000004742867.02729075
0.000004752737.73954087
0.000004767162.12639908
0.0000047714700.19244258
0.0000047816333.14564694
0.0000048016105.32510396
0.0000048116152.19628446
0.0000048214926.23890580
0.0000048327657.41266376
0.00000484500.00000000
0.0000048510336.59008739
0.0000048615955.11393157
0.0000048710259.94486324
0.0000048815970.00907553
0.000004895004.85606061
0.0000049021748.33310732
0.0000049119949.60185136
0.00000492504.85606061
0.0000049320752.84930917
0.000004946192.96145750
0.0000049539799.24135394
0.0000049620555.83352188
0.000004974056.79513185
0.000004981000.00000000
0.00000499700.00000000
0.00000500100700.00000000
0.0000050133555.83352188

Trade History

Amount (XBY)Price (BTC)Total (BTC)
274.043058250.000004120.00112906
266.777723970.000004130.00110179
22400.986861230.000004120.09229207
3000.000000000.000004120.01236000
483.294911390.000004130.00199601
570.000000000.000004130.00235410
9956.521739130.000004140.04122000
16022.776134480.000004150.06649452
1039.400406740.000004150.00431351
315.992145980.000004160.00131453
335.006493500.000004160.00139363
275.385779370.000004170.00114836
40.606366610.000004170.00016933
278.488125400.000004170.00116130
478.896882480.000004170.00199700
360.576923070.000004160.00150000
359.712230220.000004160.00149640
318.693717670.000004170.00132895
65.063218880.000004160.00027066
400.000000000.000004160.00166400
793.269230770.000004160.00330000
359.712230220.000004170.00150000
15193.536372230.000004180.06350898
10668.100553070.000004190.04469934
7546.903811420.000004200.03169700
2376.199980990.000004200.00998004
899.000000000.000004200.00377580
3000.000000000.000004210.01263000
7182.317516620.000004210.03023756
350.000000000.000004220.00147700
1182.469184850.000004220.00499002
4174.209500620.000004230.01765691
636.134600380.000004240.00269721
2399.722907130.000004250.01019882
637.649759030.000004270.00272276
637.649759030.000004270.00272276
5493.840106440.000004280.02351364
1536.018871350.000004290.00658952
977.702734070.000004300.00420412
161.340137280.000004310.00069538
246.643518520.000004320.00106550
19.101508000.000004390.00008386
1795.949483410.000004390.00788422
962.232709980.000004390.00422420
11250.049941780.000004340.04882522
16188.310734850.000004350.07041915
158.988523460.000004350.00069160
444.475104870.000004370.00194236
3496.020159440.000004380.01531257
1233.126404900.000004380.00540109
213.866782770.000004440.00094957
210.364044940.000004450.00093612
1183.689952730.000004460.00527926
1120.788021560.000004350.00487543
174.189378680.000004360.00075947
174.189378680.000004360.00075947
174.189378680.000004370.00076121
3941.872146120.000004380.01726540
1069.601079840.000004480.00479181
1090.828771570.000004470.00487600
1941.657402850.000004360.00846563
459.056688640.000004360.00200149
836.228420640.000004360.00364596
230.465511820.000004360.00100483
649.412107620.000004460.00289638
1549.887361410.000004510.00698999
5632.430155210.000004510.02540226
1000.000000000.000004500.00450000
437.144773010.000004480.00195841
278.961267070.000004460.00124417
544.999981990.000004460.00243070
1257.270644140.000004440.00558228
129.934727300.000004360.00056652
306.976171920.000004360.00133842
559.168653540.000004360.00243798
129.946057540.000004370.00056786
464.157289360.000004440.00206086
3831.607142860.000004430.01697402
5263.090830230.000004400.02315760
609.616673930.000004350.00265183
182.123090770.000004350.00079224
121.816820860.000004350.00052990
135.614383770.000004350.00058992
288.482006600.000004350.00125490
192.889969690.000004350.00083907
12267.251859920.000004400.05397591
961.817091400.000004390.00422238
877.087454050.000004420.00387673
189.680509360.000004350.00082511
4718.694997710.000004340.02047914
3531.255060510.000004340.01532565
2500.000000000.000004340.01085000
1353.548076260.000004350.00588793
117.007364580.000004350.00050898
61.896182000.000004440.00027482
670.784690490.000004430.00297158
669.000000000.000004420.00295698
22088.573607550.000004340.09586441
1120.427399450.000004350.00487386
3000.000000000.000004350.01305000
117.007364580.000004350.00050898
149.000000000.000004390.00065411
666.654782820.000004380.00291995
30538.745042070.000004380.13375970
1597.673145900.000004460.00712562
402.326854100.000004450.00179035
823.961249060.000004430.00365015
2811.234354560.000004460.01253811
4431.125718690.000004380.01940833
1061.953718130.000004380.00465136
1169.377106840.000004380.00512187
215.183787680.000004380.00094250
529.008309910.000004390.00232235
885.409285940.000004400.00389580
4696.424960870.000004400.02066427
10298.080376830.000004390.04520857
1838.904545450.000004400.00809118
2621.906187620.000004400.01153639
306.863976760.000004400.00135020
1115.531963880.000004430.00494181
170461.976723750.000004430.75514656
368.253337650.000004440.00163504
6372.965780150.000004440.02829597
242.634997270.000004490.00108943